International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 105.0 106.5 102.0 104.5 6.13 Million
13 May, 2015 105.0 108.0 100.5 106.0 10.4 Million
12 May, 2015 113.0 116.0 108.0 108.0 5.3 Million
11 May, 2015 125.5 126.0 116.0 116.0 7.37 Million
08 May, 2015 128.0 129.5 124.0 124.5 3.54 Million
07 May, 2015 128.5 131.0 126.0 126.0 4.79 Million
06 May, 2015 128.5 129.5 126.0 127.5 3.19 Million
05 May, 2015 130.0 131.5 128.0 129.5 3.23 Million
04 May, 2015 127.0 131.0 125.5 130.0 3.3 Million
30 Apr, 2015 127.5 128.0 126.5 127.0 1.38 Million