International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 129.5 130.5 125.0 127.5 2.83 Million
28 Apr, 2015 130.5 132.0 130.0 130.0 929.83 Thousand
27 Apr, 2015 131.0 132.5 130.0 130.5 1.4 Million
24 Apr, 2015 133.5 134.0 129.5 130.5 2.21 Million
23 Apr, 2015 132.0 133.0 129.5 132.0 2.99 Million
22 Apr, 2015 132.5 133.5 129.5 132.0 1.97 Million
21 Apr, 2015 137.5 137.5 130.0 131.5 2.57 Million
20 Apr, 2015 134.0 136.0 134.0 135.0 1.41 Million
17 Apr, 2015 138.0 138.0 134.5 135.0 3.1 Million
16 Apr, 2015 135.0 138.0 134.0 137.5 4.2 Million