International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 137.0 139.0 133.5 133.5 5.4 Million
14 Apr, 2015 130.0 138.0 130.0 135.0 7.78 Million
13 Apr, 2015 130.5 132.0 129.0 130.0 3.08 Million
10 Apr, 2015 134.0 134.0 128.5 129.0 5.02 Million
09 Apr, 2015 137.5 137.5 131.0 131.5 5.41 Million
08 Apr, 2015 140.0 143.0 136.5 136.5 14.4 Million
07 Apr, 2015 131.5 137.0 131.5 137.0 4.6 Million
02 Apr, 2015 124.5 128.5 124.5 128.5 4.03 Million
01 Apr, 2015 125.0 125.5 123.0 124.5 2.32 Million
31 Mar, 2015 128.5 129.5 125.5 125.5 2.82 Million