International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 128.0 128.5 125.0 127.5 1.42 Million
27 Mar, 2015 129.5 130.0 126.0 126.5 1.78 Million
26 Mar, 2015 124.0 129.5 124.0 129.0 2.38 Million
25 Mar, 2015 131.0 131.0 125.5 126.5 3.41 Million
24 Mar, 2015 132.5 132.5 129.5 129.5 1.42 Million
23 Mar, 2015 129.0 132.5 128.5 131.0 5.06 Million
20 Mar, 2015 128.0 129.5 127.5 128.0 2.38 Million
19 Mar, 2015 129.5 130.0 127.0 128.0 4.16 Million
18 Mar, 2015 133.0 133.5 127.5 128.5 5.05 Million
17 Mar, 2015 135.0 135.5 132.0 132.0 2.18 Million