International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 134.0 134.0 134.0 134.0 -
13 Mar, 2015 134.5 136.5 133.5 134.0 1.41 Million
12 Mar, 2015 135.0 136.0 133.0 133.5 2.13 Million
11 Mar, 2015 136.0 136.5 134.0 134.5 2.37 Million
10 Mar, 2015 136.0 141.0 135.0 136.0 5.12 Million
09 Mar, 2015 135.0 136.0 133.5 134.5 2.31 Million
06 Mar, 2015 133.5 137.0 133.5 135.0 4.34 Million
05 Mar, 2015 133.0 135.5 130.0 133.5 6.1 Million
04 Mar, 2015 137.0 138.5 133.5 133.5 4.8 Million
03 Mar, 2015 137.5 141.0 137.0 137.5 4.44 Million