International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 138.5 138.5 136.5 137.5 1.41 Million
26 Feb, 2015 140.0 140.5 137.5 137.5 3.01 Million
25 Feb, 2015 136.0 140.0 133.0 140.0 6.5 Million
24 Feb, 2015 139.0 139.0 134.0 135.0 2.76 Million
13 Feb, 2015 135.0 136.5 133.0 136.0 4.16 Million
12 Feb, 2015 139.0 139.0 132.0 134.0 10.57 Million
11 Feb, 2015 144.0 144.5 139.0 139.5 5.88 Million
10 Feb, 2015 141.5 145.0 141.5 144.0 2.13 Million
09 Feb, 2015 140.0 143.5 139.0 141.5 3.07 Million
06 Feb, 2015 144.0 144.5 141.0 141.0 3.41 Million