International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 144.0 145.5 142.0 143.5 4.56 Million
04 Feb, 2015 149.0 149.0 145.0 146.0 2.41 Million
03 Feb, 2015 145.0 147.5 145.0 147.0 3.08 Million
02 Feb, 2015 148.5 149.5 144.5 144.5 4.49 Million
30 Jan, 2015 151.0 151.0 148.0 148.5 1.94 Million
29 Jan, 2015 153.0 153.5 148.0 149.5 4.33 Million
28 Jan, 2015 154.0 156.5 152.5 152.5 5.14 Million
27 Jan, 2015 157.0 157.0 153.5 154.0 2.61 Million
26 Jan, 2015 154.0 156.0 153.5 155.0 4.33 Million
23 Jan, 2015 156.0 157.0 152.5 153.0 4.95 Million