International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 153.0 155.5 152.5 154.0 6.56 Million
21 Jan, 2015 152.0 156.5 151.0 151.0 11.54 Million
20 Jan, 2015 150.0 151.0 148.5 151.0 3.71 Million
19 Jan, 2015 151.0 152.5 145.0 149.0 11.55 Million
16 Jan, 2015 151.5 154.0 148.0 148.0 7.73 Million
15 Jan, 2015 152.5 158.0 150.5 150.5 23.43 Million
14 Jan, 2015 143.0 152.0 143.0 152.0 13.02 Million
13 Jan, 2015 141.5 144.0 141.5 142.5 3.55 Million
12 Jan, 2015 144.5 144.5 140.5 141.5 3.54 Million
09 Jan, 2015 145.5 146.0 143.0 144.5 3.51 Million