International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 143.0 145.5 139.0 144.5 9.24 Million
07 Jan, 2015 146.5 148.5 145.5 148.0 3.16 Million
06 Jan, 2015 150.0 150.0 145.5 146.5 4.77 Million
05 Jan, 2015 150.5 152.0 148.5 150.0 2.88 Million
31 Dec, 2014 149.0 151.0 146.0 151.0 3.71 Million
30 Dec, 2014 151.0 153.0 147.0 149.0 8.35 Million
29 Dec, 2014 150.0 154.0 149.5 150.5 10.91 Million
26 Dec, 2014 144.5 148.0 141.0 148.0 10.48 Million
25 Dec, 2014 149.5 150.0 144.0 144.0 6.93 Million
24 Dec, 2014 147.5 151.5 146.0 149.0 10.7 Million