International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 149.0 150.5 147.0 147.5 11.54 Million
22 Dec, 2014 144.0 147.5 141.5 145.5 13.54 Million
19 Dec, 2014 157.0 158.5 144.0 146.0 20.88 Million
18 Dec, 2014 157.0 161.0 154.0 154.5 13.15 Million
17 Dec, 2014 158.0 159.5 154.0 154.0 7.4 Million
16 Dec, 2014 163.0 167.0 157.0 157.0 9.48 Million
15 Dec, 2014 157.0 165.0 155.5 164.0 10.12 Million
12 Dec, 2014 162.0 163.0 157.0 157.0 7.11 Million
11 Dec, 2014 158.0 160.5 156.0 160.0 5.94 Million
10 Dec, 2014 159.0 163.5 157.0 158.0 11.09 Million