International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 158.0 162.0 158.0 159.0 6.18 Million
08 Dec, 2014 164.5 169.5 160.0 160.0 14.39 Million
05 Dec, 2014 164.0 165.0 160.5 163.5 9.52 Million
04 Dec, 2014 164.0 164.0 164.0 164.0 50.31 Million
03 Dec, 2014 156.5 156.5 156.5 156.5 30.8 Million
02 Dec, 2014 151.5 151.5 151.5 151.5 24.6 Million
01 Dec, 2014 140.5 155.0 140.5 155.0 21.91 Million
28 Nov, 2014 147.0 147.0 142.0 145.0 6.82 Million
27 Nov, 2014 149.0 150.0 144.0 144.0 9.4 Million
26 Nov, 2014 148.0 148.5 145.5 147.0 8.8 Million