International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 142.5 150.0 141.0 149.0 20.82 Million
24 Nov, 2014 144.0 146.0 141.0 141.0 14.41 Million
21 Nov, 2014 136.5 142.5 136.5 142.0 32.62 Million
20 Nov, 2014 129.0 134.5 128.5 134.5 18.67 Million
19 Nov, 2014 124.0 126.5 122.5 126.0 11.7 Million
18 Nov, 2014 132.0 133.0 123.0 124.0 16.89 Million
17 Nov, 2014 135.5 137.0 131.0 131.0 10.78 Million
14 Nov, 2014 131.5 136.5 130.0 134.5 18.54 Million
13 Nov, 2014 126.5 133.0 126.5 131.5 17.78 Million
12 Nov, 2014 125.0 126.0 123.0 125.5 6.19 Million