International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 126.0 128.0 124.0 125.0 7.68 Million
10 Nov, 2014 128.0 129.0 124.0 124.0 10.55 Million
07 Nov, 2014 122.5 129.0 120.0 127.0 27.03 Million
06 Nov, 2014 126.5 129.0 124.0 124.0 20.68 Million
05 Nov, 2014 137.0 139.5 133.0 133.0 12.31 Million
04 Nov, 2014 134.5 138.0 133.5 135.5 15.73 Million
03 Nov, 2014 133.0 137.0 131.5 132.5 18.85 Million
31 Oct, 2014 129.0 136.0 126.0 132.5 30.23 Million
30 Oct, 2014 134.0 136.5 128.5 128.5 20.58 Million
29 Oct, 2014 131.5 138.5 129.0 134.5 27.12 Million