International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 133.5 135.0 124.5 131.5 27.01 Million
27 Oct, 2014 142.5 142.5 133.5 133.5 18.15 Million
24 Oct, 2014 153.0 154.0 142.0 143.5 22.54 Million
23 Oct, 2014 154.0 158.0 148.5 152.5 15.94 Million
22 Oct, 2014 162.0 163.5 154.5 156.0 13.2 Million
21 Oct, 2014 153.0 162.0 150.0 159.5 17.95 Million
20 Oct, 2014 166.5 167.0 151.0 155.0 23.06 Million
17 Oct, 2014 168.0 169.0 159.0 162.0 11.71 Million
16 Oct, 2014 158.0 168.0 151.0 165.0 16.84 Million
15 Oct, 2014 158.0 162.0 155.5 158.0 9.77 Million