International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 152.0 | 159.0 | 150.5 | 157.0 | 10.42 Million |
| 13 Oct, 2014 | 157.0 | 157.5 | 152.0 | 152.0 | 12.82 Million |
| 09 Oct, 2014 | 172.5 | 174.0 | 160.5 | 163.0 | 13.68 Million |
| 08 Oct, 2014 | 173.0 | 178.0 | 168.0 | 169.0 | 9.5 Million |
| 07 Oct, 2014 | 175.5 | 180.0 | 171.5 | 173.5 | 8.65 Million |
| 06 Oct, 2014 | 175.5 | 183.5 | 175.5 | 177.5 | 16.26 Million |
| 03 Oct, 2014 | 168.0 | 176.0 | 167.5 | 173.0 | 16.97 Million |
| 02 Oct, 2014 | 160.0 | 165.5 | 158.5 | 165.5 | 6.49 Million |
| 01 Oct, 2014 | 162.0 | 164.5 | 162.0 | 162.0 | 4.9 Million |
| 30 Sep, 2014 | 160.0 | 164.0 | 159.0 | 161.5 | 9.16 Million |
3294
3297
3303
3288
3289
3290