International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 155.0 163.0 154.0 159.0 9.38 Million
26 Sep, 2014 151.5 156.0 150.5 154.5 7.22 Million
25 Sep, 2014 160.5 162.5 152.0 156.0 12.85 Million
24 Sep, 2014 169.5 171.5 159.5 159.5 16.22 Million
23 Sep, 2014 170.5 174.0 170.0 170.0 5.91 Million
22 Sep, 2014 170.0 173.5 168.0 170.5 4.52 Million
19 Sep, 2014 172.5 174.0 168.0 172.0 6.91 Million
18 Sep, 2014 178.0 181.5 169.5 170.0 17.2 Million
17 Sep, 2014 172.0 180.5 170.0 176.5 16.06 Million
16 Sep, 2014 169.0 172.5 167.0 169.0 7.6 Million