International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 167.0 | 170.5 | 167.0 | 168.5 | 5.03 Million |
| 12 Sep, 2014 | 175.0 | 178.0 | 166.5 | 168.5 | 12.87 Million |
| 11 Sep, 2014 | 180.0 | 183.5 | 175.0 | 175.0 | 16.96 Million |
| 10 Sep, 2014 | 169.5 | 181.5 | 167.0 | 181.5 | 27.07 Million |
| 09 Sep, 2014 | 172.0 | 173.0 | 168.5 | 170.0 | 7.39 Million |
| 05 Sep, 2014 | 169.5 | 170.0 | 166.0 | 169.5 | 6.42 Million |
| 04 Sep, 2014 | 171.5 | 174.5 | 166.0 | 167.0 | 15.78 Million |
| 03 Sep, 2014 | 170.0 | 170.5 | 164.5 | 170.0 | 12.36 Million |
| 02 Sep, 2014 | 173.0 | 173.5 | 169.0 | 170.0 | 14.56 Million |
| 01 Sep, 2014 | 166.0 | 173.0 | 166.0 | 173.0 | 21.31 Million |
3294
3297
3303
3288
3289
3290