International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 151.0 | 162.0 | 150.0 | 162.0 | 17.11 Million |
| 28 Aug, 2014 | 151.0 | 152.0 | 147.0 | 151.5 | 6.8 Million |
| 27 Aug, 2014 | 155.0 | 155.0 | 151.0 | 153.0 | 6.52 Million |
| 26 Aug, 2014 | 148.0 | 154.0 | 147.0 | 152.5 | 11.98 Million |
| 25 Aug, 2014 | 136.5 | 144.0 | 136.5 | 144.0 | 9.94 Million |
| 22 Aug, 2014 | 135.5 | 143.0 | 130.0 | 135.0 | 6.47 Million |
| 21 Aug, 2014 | 126.0 | 143.0 | 125.5 | 139.5 | 8.65 Million |
| 20 Aug, 2014 | 142.0 | 144.0 | 134.5 | 134.5 | 4.99 Million |
| 19 Aug, 2014 | 147.5 | 149.0 | 142.0 | 144.5 | 5.41 Million |
| 18 Aug, 2014 | 145.0 | 148.0 | 143.0 | 146.0 | 3.76 Million |
3294
3297
3303
3288
3289
3290