International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 144.0 148.0 143.0 145.0 4.79 Million
14 Aug, 2014 148.0 151.0 144.0 144.5 8.69 Million
13 Aug, 2014 142.0 150.5 139.0 148.0 9.53 Million
12 Aug, 2014 144.0 145.5 141.0 141.5 5.69 Million
11 Aug, 2014 139.0 146.0 138.5 144.0 14.44 Million
08 Aug, 2014 128.0 136.5 123.5 136.5 16.91 Million
07 Aug, 2014 133.0 133.0 125.0 128.0 11.38 Million
06 Aug, 2014 136.5 138.0 127.5 134.0 16.99 Million
05 Aug, 2014 147.0 149.0 137.0 137.0 9.64 Million
04 Aug, 2014 150.5 151.5 146.5 147.0 5.44 Million