International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 148.0 152.5 146.5 150.0 5.29 Million
31 Jul, 2014 154.5 155.0 150.0 151.5 6.73 Million
30 Jul, 2014 147.5 156.0 146.0 152.5 9.86 Million
29 Jul, 2014 155.0 156.0 143.0 148.0 12.15 Million
28 Jul, 2014 165.5 165.5 153.5 153.5 12.64 Million
25 Jul, 2014 165.5 168.0 164.0 165.0 7.7 Million
24 Jul, 2014 159.0 166.0 158.0 164.5 10.27 Million
23 Jul, 2014 159.0 159.0 159.0 159.0 -
22 Jul, 2014 161.0 161.0 157.0 159.0 5.27 Million
21 Jul, 2014 162.0 162.0 157.5 159.5 7.28 Million