International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 155.0 161.0 153.0 158.0 10.51 Million
17 Jul, 2014 167.0 171.5 156.0 158.0 20.67 Million
16 Jul, 2014 169.5 172.5 163.0 166.0 13.27 Million
15 Jul, 2014 172.0 175.5 168.5 169.0 13.21 Million
14 Jul, 2014 164.0 173.0 163.0 172.0 20.44 Million
11 Jul, 2014 171.0 174.0 160.0 162.0 28.13 Million
10 Jul, 2014 162.0 170.5 160.0 170.5 24.1 Million
09 Jul, 2014 156.5 163.5 156.5 159.5 17.39 Million
08 Jul, 2014 155.5 157.0 152.0 156.5 5.83 Million
07 Jul, 2014 160.0 162.5 153.0 155.5 16.48 Million