International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 150.0 159.0 150.0 159.0 25.39 Million
03 Jul, 2014 153.0 154.5 148.5 149.0 10.44 Million
02 Jul, 2014 158.5 160.5 151.0 153.0 13.2 Million
01 Jul, 2014 155.5 163.5 155.5 157.0 13.56 Million
30 Jun, 2014 158.5 159.5 155.0 155.5 12.08 Million
27 Jun, 2014 167.5 172.0 158.5 158.5 30.59 Million
26 Jun, 2014 155.5 164.5 152.0 164.5 32.42 Million
25 Jun, 2014 150.0 156.5 149.5 154.0 13.02 Million
24 Jun, 2014 148.0 151.5 144.0 149.5 9.88 Million
23 Jun, 2014 158.0 158.0 146.5 149.0 14.91 Million