International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 154.5 161.5 154.5 156.0 19.34 Million
19 Jun, 2014 151.0 154.0 146.0 152.0 12.24 Million
18 Jun, 2014 156.0 159.5 146.0 148.0 24.44 Million
17 Jun, 2014 145.0 155.0 144.0 155.0 23.01 Million
16 Jun, 2014 150.0 152.0 143.0 145.0 11.85 Million
13 Jun, 2014 152.0 152.0 148.0 149.0 11.5 Million
12 Jun, 2014 157.0 161.5 153.5 153.5 14.5 Million
11 Jun, 2014 155.0 158.5 152.0 156.0 14.4 Million
10 Jun, 2014 155.0 160.0 150.0 153.0 23.91 Million
09 Jun, 2014 146.0 154.5 146.0 154.5 30.6 Million