International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 151.0 154.0 142.0 144.5 19.76 Million
05 Jun, 2014 149.5 155.5 146.5 152.0 32.72 Million
04 Jun, 2014 145.5 145.5 141.0 145.5 22.4 Million
03 Jun, 2014 133.0 136.0 132.5 136.0 6.3 Million
30 May, 2014 124.0 127.5 120.5 127.5 15.41 Million
29 May, 2014 121.0 126.0 119.0 119.5 17.6 Million
28 May, 2014 118.0 123.0 116.0 118.5 14.02 Million
27 May, 2014 114.0 121.0 114.0 118.0 14.73 Million
26 May, 2014 114.5 118.5 109.0 116.0 29.73 Million
23 May, 2014 111.0 111.0 111.0 111.0 6.63 Million