International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 103.5 104.0 103.5 104.0 3.85 Million
21 May, 2014 90.9 97.2 89.5 97.2 22.51 Million
20 May, 2014 86.0 90.9 86.0 90.9 7.87 Million
19 May, 2014 84.5 85.4 83.9 85.0 1.32 Million
16 May, 2014 83.5 84.5 82.9 84.5 724.54 Thousand
15 May, 2014 83.9 85.0 83.2 84.5 977.01 Thousand
14 May, 2014 84.1 84.1 82.0 84.0 1.39 Million
13 May, 2014 85.0 87.0 82.0 84.1 2.74 Million
12 May, 2014 85.0 85.9 83.1 85.0 2.29 Million
09 May, 2014 86.9 88.0 85.0 85.7 3.73 Million