International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 88.3 88.3 85.0 85.7 2.59 Million
07 May, 2014 85.8 90.5 83.9 88.3 6.72 Million
06 May, 2014 86.6 86.7 85.2 86.0 1.14 Million
05 May, 2014 86.3 87.8 85.6 86.6 1.52 Million
02 May, 2014 84.4 86.9 84.4 85.6 1.21 Million
30 Apr, 2014 85.9 86.2 83.8 85.9 2.65 Million
29 Apr, 2014 85.4 87.0 85.0 85.9 2 Million
28 Apr, 2014 84.0 85.9 82.0 85.9 2.19 Million
25 Apr, 2014 85.0 89.0 84.0 86.0 3.78 Million
24 Apr, 2014 86.0 86.8 84.2 86.0 2.35 Million