International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 88.5 89.3 85.0 86.1 4.05 Million
22 Apr, 2014 93.0 93.0 88.3 88.5 2.43 Million
21 Apr, 2014 90.0 90.0 88.5 89.9 1.41 Million
18 Apr, 2014 90.3 92.2 88.9 90.0 3.62 Million
17 Apr, 2014 92.9 92.9 90.2 90.2 2.95 Million
16 Apr, 2014 93.9 94.0 91.0 91.0 5.17 Million
15 Apr, 2014 87.5 92.8 87.5 91.4 7.25 Million
14 Apr, 2014 90.8 90.8 86.4 87.4 3.38 Million
11 Apr, 2014 89.5 93.0 88.6 90.9 3.47 Million
10 Apr, 2014 94.9 95.0 90.6 90.9 4.05 Million