International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 89.9 93.0 89.2 93.0 9.57 Million
08 Apr, 2014 90.0 91.4 86.2 88.7 4.92 Million
07 Apr, 2014 89.8 90.4 87.5 90.0 3.74 Million
03 Apr, 2014 89.8 93.0 89.2 90.6 8.42 Million
02 Apr, 2014 86.0 90.7 86.0 88.8 9.5 Million
01 Apr, 2014 87.7 88.6 85.5 86.5 7.4 Million
31 Mar, 2014 82.0 87.7 81.3 87.7 10.6 Million
28 Mar, 2014 82.2 83.3 80.0 82.0 4.17 Million
27 Mar, 2014 85.0 85.1 81.0 83.4 6.46 Million
26 Mar, 2014 84.6 88.8 84.6 85.0 11.38 Million