International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 78.8 83.6 78.8 83.6 9.48 Million
24 Mar, 2014 75.1 78.8 75.1 78.2 3.39 Million
21 Mar, 2014 80.0 81.4 74.6 77.8 6.19 Million
20 Mar, 2014 80.5 83.0 78.5 80.0 5.42 Million
19 Mar, 2014 81.5 82.9 80.5 81.0 4.92 Million
18 Mar, 2014 81.6 82.7 80.6 81.5 4.08 Million
17 Mar, 2014 82.5 83.5 79.5 81.0 6.75 Million
14 Mar, 2014 83.9 86.7 81.5 82.0 10.56 Million
13 Mar, 2014 82.9 84.5 81.5 84.5 10.22 Million
12 Mar, 2014 78.4 81.4 77.0 80.0 12.91 Million