International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 74.7 77.5 73.6 76.4 8.5 Million
10 Mar, 2014 74.0 74.9 72.0 74.1 5.21 Million
07 Mar, 2014 72.8 76.5 72.0 73.5 12.94 Million
06 Mar, 2014 68.6 73.4 68.4 71.7 11.74 Million
05 Mar, 2014 70.7 70.7 68.2 68.6 6.79 Million
04 Mar, 2014 69.7 70.0 68.0 69.1 9.74 Million
03 Mar, 2014 65.0 69.5 65.0 69.5 17.64 Million
27 Feb, 2014 61.4 65.0 61.4 65.0 8.88 Million
26 Feb, 2014 59.4 61.5 58.8 60.8 2.52 Million
25 Feb, 2014 59.6 59.8 58.4 59.4 1.09 Million