International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 59.0 60.3 59.0 59.6 1.99 Million
21 Feb, 2014 56.0 59.3 56.0 58.8 3.11 Million
20 Feb, 2014 55.6 56.4 55.1 55.9 838.87 Thousand
19 Feb, 2014 55.7 55.7 55.2 55.6 458.1 Thousand
18 Feb, 2014 54.7 55.5 54.7 55.5 365.44 Thousand
17 Feb, 2014 55.9 55.9 54.7 55.5 329.2 Thousand
14 Feb, 2014 55.9 56.0 54.7 55.3 486.74 Thousand
13 Feb, 2014 55.7 55.7 55.1 55.3 410.2 Thousand
12 Feb, 2014 55.8 55.9 54.6 55.6 494.97 Thousand
11 Feb, 2014 55.9 56.0 54.5 55.3 548.58 Thousand