International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 55.0 55.5 53.8 55.5 1.67 Million
07 Feb, 2014 55.3 56.1 55.3 55.7 616.79 Thousand
06 Feb, 2014 54.4 56.3 54.4 55.3 675.8 Thousand
05 Feb, 2014 53.6 54.5 53.6 54.0 821.82 Thousand
27 Jan, 2014 57.0 57.0 55.5 55.9 864.29 Thousand
24 Jan, 2014 58.5 58.7 57.1 57.5 930 Thousand
23 Jan, 2014 59.5 59.7 58.2 59.0 628.4 Thousand
22 Jan, 2014 59.9 60.5 59.3 59.4 750.2 Thousand
21 Jan, 2014 60.2 60.4 59.3 59.3 709.91 Thousand
20 Jan, 2014 60.8 61.4 60.0 60.2 1 Million