International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 58.8 59.8 58.5 59.8 823.93 Thousand
16 Jan, 2014 59.5 60.8 58.5 58.5 1.29 Million
15 Jan, 2014 61.0 61.0 59.2 59.4 2.2 Million
14 Jan, 2014 62.3 62.5 61.0 61.0 1.53 Million
13 Jan, 2014 60.0 62.9 60.0 62.5 2.99 Million
10 Jan, 2014 59.8 61.0 59.7 59.7 925.01 Thousand
09 Jan, 2014 63.0 63.0 59.3 59.5 1.87 Million
08 Jan, 2014 61.8 63.5 61.7 62.2 2.72 Million
07 Jan, 2014 61.4 61.9 59.3 61.8 1.69 Million
06 Jan, 2014 59.5 61.8 59.5 60.5 2.38 Million