International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 58.5 59.5 58.1 59.5 1.11 Million
02 Jan, 2014 58.3 59.4 57.7 58.5 1.03 Million
31 Dec, 2013 59.0 59.0 57.0 58.0 1.57 Million
30 Dec, 2013 58.2 59.5 58.2 58.3 1.33 Million
27 Dec, 2013 58.5 59.1 58.0 58.0 1.16 Million
26 Dec, 2013 59.2 59.7 58.3 58.5 4.52 Million
25 Dec, 2013 54.7 58.3 54.7 58.3 3.14 Million
24 Dec, 2013 54.2 54.8 54.0 54.5 529.16 Thousand
23 Dec, 2013 53.9 54.5 53.9 54.0 470.94 Thousand
20 Dec, 2013 53.8 54.4 53.5 53.9 703.14 Thousand