International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 53.5 53.9 53.5 53.8 652.19 Thousand
18 Dec, 2013 52.3 53.5 52.3 53.4 545.57 Thousand
17 Dec, 2013 53.0 53.0 52.3 52.3 337.14 Thousand
16 Dec, 2013 53.2 53.5 52.5 52.5 460.19 Thousand
13 Dec, 2013 53.8 54.0 52.2 53.2 1.65 Million
12 Dec, 2013 54.0 54.3 53.7 53.9 405.39 Thousand
11 Dec, 2013 55.0 55.9 54.0 54.0 1.07 Million
10 Dec, 2013 54.7 55.9 54.2 55.0 932.28 Thousand
09 Dec, 2013 56.0 56.3 54.3 54.7 1.34 Million
06 Dec, 2013 54.6 56.0 53.8 55.2 1.23 Million