International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 54.0 54.8 53.6 53.8 989.61 Thousand
04 Dec, 2013 55.1 55.5 54.5 54.5 976.45 Thousand
03 Dec, 2013 53.8 56.8 53.8 55.4 1.91 Million
02 Dec, 2013 55.2 55.2 53.6 54.2 2.01 Million
29 Nov, 2013 54.6 55.6 54.0 55.6 4.36 Million
28 Nov, 2013 50.5 52.6 50.0 52.6 4.79 Million
27 Nov, 2013 46.45 49.25 46.35 49.25 3.21 Million
26 Nov, 2013 48.5 49.7 46.05 46.05 3.34 Million
25 Nov, 2013 49.1 49.2 48.65 48.9 433.48 Thousand
22 Nov, 2013 48.4 48.9 48.05 48.5 373.37 Thousand