International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 48.5 48.65 48.4 48.4 348.4 Thousand
20 Nov, 2013 49.0 50.2 48.7 48.7 512.7 Thousand
19 Nov, 2013 49.5 50.2 49.5 49.75 306.12 Thousand
18 Nov, 2013 50.0 50.8 49.9 50.0 265.39 Thousand
15 Nov, 2013 50.0 50.9 50.0 50.4 365.22 Thousand
14 Nov, 2013 49.0 49.9 49.0 49.9 394.24 Thousand
13 Nov, 2013 50.1 50.1 48.0 49.0 717.88 Thousand
12 Nov, 2013 50.0 51.0 50.0 50.2 855.99 Thousand
11 Nov, 2013 50.0 50.5 50.0 50.0 779.73 Thousand
08 Nov, 2013 50.3 51.0 49.7 49.95 1.96 Million