International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 53.1 53.7 51.6 52.0 678.36 Thousand
06 Nov, 2013 54.0 54.0 53.1 53.2 616.19 Thousand
05 Nov, 2013 54.0 54.7 53.6 54.0 1.13 Million
04 Nov, 2013 57.0 57.0 53.7 54.1 1.55 Million
01 Nov, 2013 57.7 58.1 56.6 56.8 441.74 Thousand
31 Oct, 2013 58.0 58.3 57.6 57.6 203.27 Thousand
30 Oct, 2013 57.3 58.4 57.2 57.6 414.2 Thousand
29 Oct, 2013 58.0 58.2 57.2 57.2 914.49 Thousand
28 Oct, 2013 58.9 59.0 58.0 58.0 496.72 Thousand
25 Oct, 2013 59.0 59.1 58.5 58.6 330.27 Thousand