International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 58.8 59.2 58.6 59.0 169.7 Thousand
23 Oct, 2013 59.0 60.2 58.8 58.8 1.07 Million
22 Oct, 2013 58.5 58.7 58.0 58.5 312.84 Thousand
21 Oct, 2013 57.8 58.4 57.8 58.2 210.22 Thousand
18 Oct, 2013 58.5 58.5 58.0 58.2 403.2 Thousand
17 Oct, 2013 58.0 58.4 57.8 58.4 347.39 Thousand
16 Oct, 2013 58.7 58.7 57.2 58.0 1.12 Million
15 Oct, 2013 58.7 59.3 58.6 58.7 571.16 Thousand
14 Oct, 2013 60.7 60.7 58.6 58.7 1.42 Million
11 Oct, 2013 61.6 61.6 60.6 60.7 985.04 Thousand