International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 61.7 62.8 61.6 61.6 899.3 Thousand
08 Oct, 2013 61.5 62.1 61.5 61.7 462.66 Thousand
07 Oct, 2013 61.5 61.8 61.3 61.6 536.03 Thousand
04 Oct, 2013 61.4 61.6 61.2 61.3 349.4 Thousand
03 Oct, 2013 61.2 61.9 61.2 61.4 580.02 Thousand
02 Oct, 2013 61.6 62.2 61.2 61.2 628.08 Thousand
01 Oct, 2013 62.1 62.4 61.2 61.5 905.26 Thousand
30 Sep, 2013 62.0 62.8 62.0 62.1 397.91 Thousand
27 Sep, 2013 63.3 64.2 62.1 62.1 1.01 Million
26 Sep, 2013 66.0 66.0 63.3 63.3 2.15 Million