International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 62.0 66.5 61.7 66.0 4.98 Million
24 Sep, 2013 63.0 63.3 61.3 62.2 323.28 Thousand
23 Sep, 2013 63.2 63.2 62.8 62.8 694.18 Thousand
18 Sep, 2013 63.2 63.2 62.3 63.0 745.78 Thousand
17 Sep, 2013 61.5 63.3 61.5 62.7 1.04 Million
16 Sep, 2013 60.9 61.5 60.9 61.5 309.65 Thousand
13 Sep, 2013 60.5 61.2 60.5 61.2 276.24 Thousand
12 Sep, 2013 60.7 61.3 60.7 60.8 283.72 Thousand
11 Sep, 2013 61.3 61.3 60.5 60.8 348.85 Thousand
10 Sep, 2013 61.3 62.0 60.8 61.3 486.4 Thousand