International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 61.3 61.5 60.8 61.3 596.82 Thousand
06 Sep, 2013 60.7 61.7 60.3 61.0 881.42 Thousand
05 Sep, 2013 60.5 61.2 60.5 60.7 842.2 Thousand
04 Sep, 2013 61.5 61.5 60.5 61.0 581.99 Thousand
03 Sep, 2013 61.5 61.9 61.3 61.5 427.45 Thousand
02 Sep, 2013 61.9 61.9 61.3 61.5 966.73 Thousand
30 Aug, 2013 62.3 62.4 61.6 61.9 583.46 Thousand
29 Aug, 2013 61.8 62.3 61.7 62.3 320.45 Thousand
28 Aug, 2013 61.7 62.2 61.5 61.7 557.06 Thousand
27 Aug, 2013 62.8 63.0 61.8 61.8 432.46 Thousand