International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 64.1 64.1 62.7 62.8 414.43 Thousand
23 Aug, 2013 63.0 63.8 63.0 63.2 592.78 Thousand
22 Aug, 2013 61.5 62.8 61.5 62.6 472.8 Thousand
20 Aug, 2013 62.7 63.1 62.2 62.2 656.9 Thousand
19 Aug, 2013 62.2 63.4 62.2 62.7 537.97 Thousand
16 Aug, 2013 62.0 63.4 61.6 63.4 1.1 Million
15 Aug, 2013 63.5 63.5 62.2 62.3 1.55 Million
14 Aug, 2013 64.5 65.0 63.1 63.5 2.06 Million
13 Aug, 2013 70.2 70.5 69.5 70.0 3.14 Million
12 Aug, 2013 70.8 70.8 68.8 70.0 1.64 Million