International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 72.1 | 72.1 | 70.6 | 70.8 | 1.02 Million |
| 08 Aug, 2013 | 71.5 | 72.8 | 71.5 | 72.1 | 715.19 Thousand |
| 07 Aug, 2013 | 72.8 | 73.4 | 71.6 | 71.6 | 731.99 Thousand |
| 06 Aug, 2013 | 74.5 | 74.5 | 72.6 | 72.9 | 1.42 Million |
| 05 Aug, 2013 | 72.3 | 75.3 | 72.3 | 74.8 | 2.84 Million |
| 02 Aug, 2013 | 71.7 | 73.4 | 71.7 | 72.3 | 947.98 Thousand |
| 01 Aug, 2013 | 71.4 | 72.4 | 70.8 | 71.4 | 700.28 Thousand |
| 31 Jul, 2013 | 72.0 | 72.8 | 70.5 | 70.8 | 1.14 Million |
| 30 Jul, 2013 | 73.2 | 73.4 | 72.3 | 72.5 | 929.09 Thousand |
| 29 Jul, 2013 | 72.8 | 74.5 | 72.0 | 73.2 | 1.29 Million |
3294
3297
3303
3288
3289
3290