International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 72.8 73.5 72.0 72.4 794.25 Thousand
25 Jul, 2013 72.0 74.4 71.6 72.7 2.17 Million
24 Jul, 2013 68.3 73.0 68.3 71.9 3.35 Million
23 Jul, 2013 68.7 68.7 68.2 68.3 2.12 Million
22 Jul, 2013 70.0 70.1 68.5 68.7 1.44 Million
19 Jul, 2013 69.9 70.5 69.6 69.9 1.14 Million
18 Jul, 2013 70.5 70.7 69.3 69.9 2.2 Million
17 Jul, 2013 72.8 73.0 70.6 70.7 2 Million
16 Jul, 2013 72.8 73.0 72.7 72.8 1.82 Million
15 Jul, 2013 73.7 73.9 72.5 72.8 1.23 Million