International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 74.9 74.9 73.4 73.7 676 Thousand
11 Jul, 2013 74.7 75.5 73.5 73.7 706.87 Thousand
10 Jul, 2013 72.3 76.2 72.3 73.9 991.32 Thousand
09 Jul, 2013 72.0 73.0 72.0 72.3 1.06 Million
08 Jul, 2013 77.5 78.4 73.3 73.6 1.66 Million
05 Jul, 2013 78.3 78.4 77.5 77.5 852.51 Thousand
04 Jul, 2013 79.4 79.5 78.2 78.3 513.16 Thousand
03 Jul, 2013 81.5 81.5 79.1 79.4 552.86 Thousand
02 Jul, 2013 79.5 80.8 79.4 80.2 977.06 Thousand
01 Jul, 2013 79.8 79.9 79.1 79.3 320.21 Thousand