International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 80.0 | 80.0 | 79.0 | 79.1 | 323.56 Thousand |
| 27 Jun, 2013 | 80.1 | 80.1 | 79.1 | 79.1 | 272.41 Thousand |
| 26 Jun, 2013 | 80.3 | 80.3 | 79.0 | 79.1 | 304.84 Thousand |
| 25 Jun, 2013 | 80.0 | 80.0 | 78.5 | 78.5 | 544.78 Thousand |
| 24 Jun, 2013 | 81.3 | 81.3 | 79.7 | 79.8 | 518.44 Thousand |
| 21 Jun, 2013 | 77.0 | 79.9 | 77.0 | 79.9 | 801.4 Thousand |
| 20 Jun, 2013 | 80.0 | 80.1 | 78.8 | 79.0 | 838.99 Thousand |
| 19 Jun, 2013 | 81.6 | 81.8 | 80.6 | 80.6 | 572.19 Thousand |
| 18 Jun, 2013 | 80.7 | 81.6 | 80.7 | 80.8 | 564.19 Thousand |
| 17 Jun, 2013 | 80.2 | 81.5 | 79.7 | 80.7 | 461.85 Thousand |
3294
3297
3303
3288
3289
3290