International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 81.0 81.8 80.0 80.2 803.6 Thousand
13 Jun, 2013 82.0 82.0 80.0 80.6 784.8 Thousand
11 Jun, 2013 83.6 83.6 82.7 82.8 400.51 Thousand
10 Jun, 2013 82.8 84.8 82.8 83.6 504.28 Thousand
07 Jun, 2013 85.0 85.9 82.3 82.5 1.09 Million
06 Jun, 2013 84.5 86.5 84.5 85.0 759.98 Thousand
05 Jun, 2013 86.8 87.1 85.0 85.5 1.01 Million
04 Jun, 2013 88.2 88.2 86.3 86.3 1.07 Million
03 Jun, 2013 85.5 88.5 84.4 87.8 2.99 Million
31 May, 2013 88.5 88.5 86.1 86.2 2.09 Million