International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 87.2 | 88.2 | 86.5 | 87.5 | 6.56 Million |
| 29 May, 2013 | 81.6 | 86.0 | 81.3 | 86.0 | 3.49 Million |
| 28 May, 2013 | 79.1 | 80.4 | 79.1 | 80.4 | 732.84 Thousand |
| 27 May, 2013 | 78.8 | 79.5 | 78.7 | 79.0 | 401.84 Thousand |
| 24 May, 2013 | 79.5 | 79.6 | 78.6 | 78.8 | 314.39 Thousand |
| 23 May, 2013 | 80.0 | 80.3 | 79.0 | 79.0 | 692.79 Thousand |
| 22 May, 2013 | 79.2 | 80.5 | 79.2 | 80.0 | 441.84 Thousand |
| 21 May, 2013 | 80.5 | 80.9 | 79.7 | 79.8 | 892.26 Thousand |
| 20 May, 2013 | 81.9 | 81.9 | 80.0 | 80.3 | 800.84 Thousand |
| 17 May, 2013 | 81.6 | 82.0 | 80.6 | 81.3 | 759.56 Thousand |
3294
3297
3303
3288
3289
3290