International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 80.1 82.5 80.1 81.3 1.78 Million
15 May, 2013 81.3 81.3 79.5 79.6 793.32 Thousand
14 May, 2013 78.5 82.0 78.5 80.0 1.72 Million
13 May, 2013 79.9 79.9 78.3 78.3 667.06 Thousand
10 May, 2013 78.7 80.0 78.2 79.4 1.11 Million
09 May, 2013 79.3 79.5 78.7 78.8 883.22 Thousand
08 May, 2013 78.4 79.3 78.3 79.3 848.6 Thousand
07 May, 2013 78.2 78.8 78.0 78.2 1.14 Million
06 May, 2013 79.0 79.3 78.0 78.2 1.54 Million
03 May, 2013 81.0 81.3 78.7 79.0 1.77 Million